サイト名
コンテンツ広告タグ(A) コンテンツ広告タグ(A) コンテンツ広告タグ(A)

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 76,322.00 前日比: +1,471.00 (+1.97%)

2025/07/20 08:53 更新

BCH/JPY (1分足)

Created with Highstock 5.0.14表示範囲:1日1年全期間表示期間:2025/07/192025/07/20Bitcoin Cash10:0012:0014:0016:0018:0020:0022:002025/07/2002:0004:0006:0008:0016. Jul17. Jul18. Jul19. Jul20. Jul74 00075 00076 00077 00078 000

 安値:74,798.00 高値:77,459.50
 始値:74,851.00 終値:76,322.00

2025/07/20 08:53 更新

BCH/JPY (1日足)

Created with Highstock 5.0.14表示範囲:3ヶ月1年全期間表示期間:2025/04/202025/07/20終値5日移動平均25日移動平均75日移動平均2025/04/212025/04/282025/05/052025/05/122025/05/192025/05/262025/06/022025/06/092025/06/162025/06/232025/06/302025/07/072025/07/1420202021202220232024202540 00050 00060 00070 00080 00090 000

5日平均乖離率:+1.61% 25日平均乖離率:+4.44% 75日平均乖離率:+17.31%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/2076,322.00+1,471.00+1.97%75,111.1073,078.6265,058.20
2025/07/1974,851.00-1,925.50-2.51%74,248.1072,801.4664,725.07
2025/07/1876,776.50+3,189.00+4.33%74,236.2072,459.2064,408.01
2025/07/1773,587.50-431.00-0.58%73,761.0071,994.9464,080.15
2025/07/1674,018.50+2,011.50+2.79%73,890.1071,673.9863,817.28
2025/07/1572,007.00-2,784.50-3.72%74,684.1071,460.0263,548.81
2025/07/1474,791.500.000.00%0.000.000.00
2025/07/1374,400.50+167.50+0.23%74,931.4071,151.3862,997.13
2025/07/1274,233.00-3,755.50-4.82%74,801.0070,861.7262,714.39
2025/07/1177,988.50+4,341.00+5.89%74,380.3070,612.0462,400.55
2025/07/1073,647.50-740.00-0.99%72,986.7070,177.3062,037.93
2025/07/0974,387.50+639.00+0.87%72,320.8069,852.8461,745.83
2025/07/0873,748.50+1,619.00+2.24%71,493.0069,374.4061,467.47
2025/07/0772,129.50+1,109.00+1.56%71,164.3068,853.4261,152.20
2025/07/0671,020.500.000.00%0.000.000.00
2025/07/0570,318.000.000.00%0.000.000.00
2025/07/0470,248.50-1,856.50-2.57%72,106.4067,846.3260,265.21
2025/07/0372,105.00-332.00-0.46%72,212.9067,464.3859,963.19
2025/07/0272,437.00-1,246.50-1.69%71,902.2066,988.0059,640.32
2025/07/0173,683.50+1,625.50+2.26%71,540.7066,454.4259,323.91
2025/06/3072,058.00+1,277.00+1.80%70,852.8065,787.1858,975.91
2025/06/2970,781.00+229.50+0.33%70,319.8065,205.8058,632.50
2025/06/2870,551.50-78.00-0.11%69,422.5064,690.6258,324.23
2025/06/2770,629.50+385.50+0.55%68,346.2064,194.7858,024.11
2025/06/2670,244.000.000.00%0.000.000.00
2025/06/2569,393.00+3,098.50+4.67%67,018.1063,145.4457,426.43
2025/06/2466,294.50+1,124.50+1.73%67,205.8062,755.5457,081.56
2025/06/2365,170.00-393.50-0.60%67,697.1062,449.0856,763.57
2025/06/2265,563.50-3,106.00-4.52%68,094.9062,212.6056,424.55
2025/06/2168,669.50-1,662.00-2.36%68,580.4061,958.9856,102.29
2025/06/2070,331.50+1,580.50+2.30%68,270.5061,580.8855,721.41
2025/06/1968,751.00+1,592.00+2.37%67,311.4061,135.7055,353.07
2025/06/1867,159.00-832.00-1.22%66,046.5060,724.4055,021.95
2025/06/1767,991.00+871.00+1.30%64,759.5060,501.8054,702.46
2025/06/1667,120.00+1,584.00+2.42%63,618.6060,312.9254,364.27
2025/06/1565,536.00+3,109.50+4.98%63,025.2060,080.7654,081.63
2025/06/1462,426.50+1,702.50+2.80%62,288.2059,763.7253,829.35
2025/06/1360,724.00-1,562.50-2.51%61,942.9059,547.5653,604.09
2025/06/1262,286.50-1,866.50-2.91%61,837.2059,385.0853,401.13
2025/06/1164,153.00+2,302.00+3.72%61,199.4059,252.1853,181.96
2025/06/1061,851.00+1,151.00+1.90%59,769.3059,014.9052,944.56
2025/06/0960,700.00+504.50+0.84%58,903.8058,851.9452,777.65
2025/06/0860,195.50+1,098.00+1.86%58,344.1058,693.9652,632.14
2025/06/0759,097.500.000.00%0.000.000.00
2025/06/0657,002.50-521.00-0.91%57,544.1058,619.9252,369.29
2025/06/0557,523.50-378.00-0.65%57,644.1058,770.0452,252.59
2025/06/0457,901.50-254.00-0.44%58,068.5058,854.5052,129.27
2025/06/0358,155.50+1,018.00+1.78%58,214.8058,972.7252,008.96
2025/06/0257,137.50-365.00-0.63%58,435.3059,034.0251,911.68
2025/06/0157,502.500.000.00%0.000.000.00
2025/05/3159,645.50+1,012.50+1.73%59,195.3058,950.5451,730.87




コンテンツ広告タグ(C) コンテンツ広告タグ(C) コンテンツ広告タグ(C)