コンテンツ広告タグ(A)
コンテンツ広告タグ(A)
コンテンツ広告タグ(A)
LSK/JPY (Lisk) 取引所：coincheck
| 終値： | 59.32 | 前日比： |  | +0.01 (+0.02%) |
2025/08/17 04:05 更新
LSK/JPY (1分足)
| 安値： | 59.25 | 高値： | 59.32 |
| 始値： | 59.25 | 終値： | 59.32 |
2025/08/17 04:05 更新
LSK/JPY (1日足)
| 5日平均乖離率： | -3.12% | 25日平均乖離率： | -5.82% | 75日平均乖離率： | -1.86% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/08/17 | 59.32 | +0.01 | +0.02% | 61.23 | 62.99 | 60.45 |
| 2025/08/16 | 59.31 | -2.09 | -3.40% | 61.65 | 63.39 | 60.52 |
| 2025/08/15 | 61.40 | -1.12 | -1.79% | 62.31 | 63.78 | 60.56 |
| 2025/08/14 | 62.52 | -1.09 | -1.71% | 62.32 | 64.18 | 60.60 |
| 2025/08/13 | 63.61 | +2.18 | +3.55% | 62.03 | 64.39 | 60.65 |
| 2025/08/12 | 61.43 | -1.18 | -1.88% | 61.42 | 64.42 | 60.67 |
| 2025/08/11 | 62.61 | +1.19 | +1.94% | 61.05 | 64.63 | 60.81 |
| 2025/08/10 | 61.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 61.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 60.56 | +0.96 | +1.61% | 59.80 | 64.97 | 61.19 |
| 2025/08/07 | 59.60 | +0.08 | +0.13% | 59.49 | 65.00 | 61.37 |
| 2025/08/06 | 59.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 59.63 | -0.05 | -0.08% | 59.89 | 65.23 | 61.82 |
| 2025/08/04 | 59.68 | +0.68 | +1.15% | 60.98 | 65.29 | 62.09 |
| 2025/08/03 | 59.00 | -0.10 | -0.17% | 61.72 | 65.19 | 62.33 |
| 2025/08/02 | 59.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 62.03 | -3.08 | -4.73% | 65.61 | 64.93 | 62.77 |
| 2025/07/31 | 65.11 | +1.73 | +2.73% | 67.07 | 64.63 | 63.01 |
| 2025/07/30 | 63.38 | -3.74 | -5.57% | 67.93 | 64.21 | 63.22 |
| 2025/07/29 | 67.12 | -3.29 | -4.67% | 68.93 | 63.86 | 63.46 |
| 2025/07/28 | 70.41 | +1.08 | +1.56% | 69.44 | 63.36 | 63.65 |
| 2025/07/27 | 69.33 | -0.07 | -0.10% | 69.25 | 62.73 | 63.86 |
| 2025/07/26 | 69.40 | +1.01 | +1.48% | 69.19 | 62.07 | 64.04 |
| 2025/07/25 | 68.39 | -1.29 | -1.85% | 69.61 | 61.35 | 64.32 |
| 2025/07/24 | 69.68 | +0.22 | +0.32% | 69.48 | 60.72 | 64.49 |
| 2025/07/23 | 69.46 | +0.46 | +0.67% | 68.40 | 60.06 | 64.68 |
| 2025/07/22 | 69.00 | -2.50 | -3.50% | 67.82 | 59.40 | 64.79 |
| 2025/07/21 | 71.50 | +3.73 | +5.50% | 67.14 | 58.74 | 64.90 |
| 2025/07/20 | 67.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 64.28 | -2.29 | -3.44% | 64.93 | 57.39 | 68.49 |
| 2025/07/18 | 66.57 | +1.01 | +1.54% | 64.34 | 57.01 | 70.36 |
| 2025/07/17 | 65.56 | +0.05 | +0.08% | 63.63 | 56.41 | 72.20 |
| 2025/07/16 | 65.51 | +2.79 | +4.45% | 62.87 | 55.85 | 74.05 |
| 2025/07/15 | 62.72 | +1.36 | +2.22% | 61.97 | 55.42 | 75.91 |
| 2025/07/14 | 61.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 63.01 | +1.25 | +2.02% | 60.01 | 55.11 | 79.71 |
| 2025/07/12 | 61.76 | +0.75 | +1.23% | 58.32 | 54.86 | 81.59 |
| 2025/07/11 | 61.01 | +3.76 | +6.57% | 56.89 | 54.69 | 83.50 |
| 2025/07/10 | 57.25 | +0.25 | +0.44% | 55.61 | 54.63 | 85.41 |
| 2025/07/09 | 57.00 | +2.40 | +4.40% | 55.08 | 54.65 | 87.37 |
| 2025/07/08 | 54.60 | 0.00 | 0.00% | 54.60 | 54.67 | 89.34 |
| 2025/07/07 | 54.60 | 0.00 | 0.00% | 54.60 | 54.77 | 91.34 |
| 2025/07/06 | 54.60 | 0.00 | 0.00% | 54.24 | 55.24 | 93.34 |
| 2025/07/05 | 54.60 | 0.00 | 0.00% | 53.61 | 55.68 | 95.34 |
| 2025/07/04 | 54.60 | 0.00 | 0.00% | 53.25 | 56.03 | 97.34 |
| 2025/07/03 | 54.60 | +1.78 | +3.37% | 52.94 | 56.26 | 99.33 |
| 2025/07/02 | 52.82 | +1.37 | +2.66% | 52.62 | 56.52 | 101.33 |
| 2025/07/01 | 51.45 | -1.35 | -2.56% | 52.56 | 56.86 | 103.36 |
| 2025/06/30 | 52.80 | -0.21 | -0.40% | 52.77 | 57.32 | 105.40 |
| 2025/06/29 | 53.01 | -0.02 | -0.04% | 52.82 | 57.82 | 107.42 |
| 2025/06/28 | 53.03 | +0.53 | +1.01% | 53.18 | 58.29 | 109.44 |
コンテンツ広告タグ(C)
コンテンツ広告タグ(C)
コンテンツ広告タグ(C)
