coincheck(LTC/JPY) - サイト名

＜

＞

コンテンツ広告タグ(A) コンテンツ広告タグ(A) コンテンツ広告タグ(A)

LTC/JPY (Litecoin)　取引所：coincheck

　　　終値：

15,112.31

　前日比：

+187.46 (+1.26%)

2025/05/13 03:15 更新

LTC/JPY (1分足)

安値：	14,753.09	高値：	15,204.50
始値：	14,914.90	終値：	15,112.31

2025/05/13 03:15 更新

LTC/JPY (1日足)

5日平均乖離率：

+2.40%

　25日平均乖離率：

+19.01%

　75日平均乖離率：

+15.37%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2025/05/13	15,112.31	+187.46	+1.26%	14,758.80	12,697.86	13,098.93
2025/05/12	14,924.85	+345.49	+2.37%	14,407.98	12,525.62	12,897.44
2025/05/11	14,579.36	0.00	0.00%	0.00	0.00	0.00
2025/05/10	14,863.55	+549.62	+3.84%	13,451.30	12,195.22	12,973.88
2025/05/09	14,313.93	+955.70	+7.15%	12,986.91	12,038.08	13,019.99
2025/05/08	13,358.23	+465.14	+3.61%	12,646.99	11,921.00	13,085.31
2025/05/07	12,893.09	+1,065.38	+9.01%	12,509.85	11,836.60	13,161.28
2025/05/06	11,827.71	-713.86	-5.69%	12,511.43	11,773.79	13,260.10
2025/05/05	12,541.57	-72.78	-0.58%	12,677.54	11,738.19	13,361.69
2025/05/04	12,614.35	-58.19	-0.46%	12,547.91	11,665.79	13,466.98
2025/05/03	12,672.54	-228.44	-1.77%	12,469.30	11,573.76	13,555.96
2025/05/02	12,900.98	+242.72	+1.92%	12,379.62	11,490.81	13,638.26
2025/05/01	12,658.26	+764.82	+6.43%	12,306.58	11,390.05	13,727.43
2025/04/30	11,893.44	-327.86	-2.68%	12,257.73	11,350.40	13,829.21
2025/04/29	12,221.30	-2.83	-0.02%	12,384.04	11,361.43	13,932.92
2025/04/28	12,224.13	-311.65	-2.49%	12,308.01	11,357.80	14,015.83
2025/04/27	12,535.78	+121.77	+0.98%	12,253.40	11,339.40	14,090.94
2025/04/26	12,414.01	0.00	0.00%	0.00	0.00	0.00
2025/04/25	12,525.00	+683.85	+5.78%	11,836.36	11,349.38	14,256.21
2025/04/24	11,841.15	-109.89	-0.92%	11,508.71	11,345.60	14,304.53
2025/04/23	11,951.04	+419.78	+3.64%	11,306.19	11,387.85	14,354.19
2025/04/22	11,531.26	+197.93	+1.75%	11,077.26	11,428.22	14,412.49
2025/04/21	11,333.33	+446.54	+4.10%	10,886.18	11,492.66	14,470.06
2025/04/20	10,886.79	+58.27	+0.54%	10,753.16	11,607.43	14,538.14
2025/04/19	10,828.52	+22.10	+0.20%	10,762.81	11,736.10	14,609.07
2025/04/18	10,806.42	+230.58	+2.18%	10,874.49	11,864.72	14,666.52
2025/04/17	10,575.84	-92.39	-0.87%	10,962.89	11,996.16	14,763.35
2025/04/16	10,668.23	-266.83	-2.44%	11,112.25	12,124.92	14,874.63
2025/04/15	10,935.06	-451.82	-3.97%	11,166.15	12,241.09	15,000.29
2025/04/14	11,386.88	+138.45	+1.23%	11,125.44	12,359.30	15,124.10
2025/04/13	11,248.43	-74.24	-0.66%	10,910.83	12,455.31	15,203.23
2025/04/12	11,322.67	+384.96	+3.52%	10,780.89	12,557.09	15,289.27
2025/04/11	10,937.71	+206.20	+1.92%	10,592.76	12,634.48	15,372.58
2025/04/10	10,731.51	+417.68	+4.05%	10,738.59	12,750.44	15,482.78
2025/04/09	10,313.83	-284.88	-2.69%	11,026.14	12,855.22	15,604.92
2025/04/08	10,598.71	+216.68	+2.09%	11,389.51	12,996.54	15,722.04
2025/04/07	10,382.03	-1,284.86	-11.01%	11,622.55	13,111.99	15,822.29
2025/04/06	11,666.89	-502.37	-4.13%	12,052.70	13,226.26	15,926.13
2025/04/05	12,169.26	+38.62	+0.32%	12,252.64	13,287.08	16,019.44
2025/04/04	12,130.64	+366.72	+3.12%	12,304.89	13,314.34	16,109.18
2025/04/03	11,763.92	0.00	0.00%	0.00	0.00	0.00
2025/04/02	12,532.80	-133.79	-1.06%	12,697.49	13,489.77	16,313.01
2025/04/01	12,666.59	+236.09	+1.90%	12,819.41	13,606.55	16,424.96
2025/03/31	12,430.50	-466.86	-3.62%	13,126.59	13,720.29	16,500.68
2025/03/30	12,897.36	-62.85	-0.48%	13,461.20	13,845.44	16,553.25
2025/03/29	12,960.21	-182.19	-1.39%	13,690.54	13,939.61	16,593.37
2025/03/28	13,142.40	-1,060.07	-7.46%	13,916.99	14,030.52	16,623.29
2025/03/27	14,202.47	0.00	0.00%	0.00	0.00	0.00
2025/03/26	14,103.58	0.00	0.00%	0.00	0.00	0.00
2025/03/25	14,044.04	-48.42	-0.34%	13,878.83	14,547.40	16,725.70
2025/03/24	14,092.46	+297.54	+2.16%	13,827.44	14,734.22	16,754.29

コンテンツ広告タグ(C) コンテンツ広告タグ(C) コンテンツ広告タグ(C)