coincheck(LTC/JPY) - サイト名

＜

＞

コンテンツ広告タグ(A) コンテンツ広告タグ(A) コンテンツ広告タグ(A)

LTC/JPY (Litecoin)　取引所：coincheck

　　　終値：

15,510.90

　前日比：

-54.92 (-0.35%)

2025/10/01 03:15 更新

LTC/JPY (1分足)

安値：	15,405.04	高値：	15,568.36
始値：	15,558.99	終値：	15,510.90

2025/10/01 03:15 更新

LTC/JPY (1日足)

5日平均乖離率：

-0.89%

　25日平均乖離率：

-5.66%

　75日平均乖離率：

-7.84%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2025/10/01	15,510.90	-54.92	-0.35%	15,650.20	16,442.10	16,831.01
2025/09/30	15,565.82	-327.93	-2.06%	15,630.29	16,480.84	16,832.61
2025/09/29	15,893.75	+294.57	+1.89%	15,658.59	16,518.25	16,824.42
2025/09/28	15,599.18	-82.15	-0.52%	15,681.89	16,540.72	16,806.07
2025/09/27	15,681.33	+269.95	+1.75%	15,717.27	16,588.34	16,780.66
2025/09/26	15,411.38	-295.94	-1.88%	15,719.70	16,621.03	16,761.57
2025/09/25	15,707.32	-302.90	-1.89%	16,044.12	16,652.55	16,744.14
2025/09/24	16,010.22	+234.13	+1.48%	16,279.23	16,674.07	16,714.78
2025/09/23	15,776.09	0.00	0.00%	0.00	0.00	0.00
2025/09/22	15,693.48	-1,339.99	-7.87%	16,796.79	16,701.77	16,658.10
2025/09/21	17,033.47	0.00	0.00%	0.00	0.00	0.00
2025/09/20	16,882.90	-253.55	-1.48%	16,945.04	16,738.46	16,563.43
2025/09/19	17,136.45	0.00	0.00%	0.00	0.00	0.00
2025/09/18	17,237.64	+523.49	+3.13%	16,866.92	16,705.47	16,447.65
2025/09/17	16,714.15	-39.91	-0.24%	16,962.89	16,719.38	16,385.54
2025/09/16	16,754.06	+86.88	+0.52%	17,067.25	16,759.02	16,330.41
2025/09/15	16,667.18	-294.41	-1.74%	17,068.65	16,790.03	16,281.85
2025/09/14	16,961.59	-755.87	-4.27%	17,105.65	16,806.24	16,224.18
2025/09/13	17,717.46	+481.48	+2.79%	17,022.97	16,800.46	16,160.14
2025/09/12	17,235.98	+474.93	+2.83%	16,831.97	16,766.34	16,087.65
2025/09/11	16,761.05	-91.14	-0.54%	16,772.45	16,776.56	16,024.77
2025/09/10	16,852.19	0.00	0.00%	0.00	0.00	0.00
2025/09/09	16,548.18	-214.29	-1.28%	16,645.89	16,851.77	15,904.18
2025/09/08	16,762.47	-175.89	-1.04%	16,627.33	16,890.08	15,847.61
2025/09/07	16,938.36	+459.18	+2.79%	16,632.80	16,952.03	15,788.78
2025/09/06	16,479.18	-22.09	-0.13%	16,544.84	17,044.02	15,726.04
2025/09/05	16,501.27	+45.89	+0.28%	16,488.89	17,111.05	15,666.37
2025/09/04	16,455.38	-334.44	-1.99%	16,437.68	17,184.05	15,599.78
2025/09/03	16,789.82	+291.27	+1.77%	16,390.56	17,261.83	15,541.67
2025/09/02	16,498.55	+299.12	+1.85%	16,284.40	17,312.11	15,481.10
2025/09/01	16,199.43	0.00	0.00%	0.00	0.00	0.00
2025/08/31	16,245.22	+25.42	+0.16%	16,473.66	17,440.30	15,373.22
2025/08/30	16,219.80	-39.20	-0.24%	16,548.28	17,476.69	15,321.62
2025/08/29	16,259.00	-566.42	-3.37%	16,619.55	17,549.89	15,275.13
2025/08/28	16,825.42	+6.57	+0.04%	16,884.84	17,601.67	15,224.80
2025/08/27	16,818.85	+200.52	+1.21%	17,060.77	17,574.00	15,165.74
2025/08/26	16,618.33	+42.17	+0.25%	17,202.85	17,543.24	15,102.80
2025/08/25	16,576.16	-1,009.29	-5.74%	17,293.70	17,510.29	15,052.41
2025/08/24	17,585.45	-119.60	-0.68%	17,341.90	17,501.44	15,010.42
2025/08/23	17,705.05	+175.79	+1.00%	17,197.67	17,450.16	14,951.42
2025/08/22	17,529.26	+456.67	+2.67%	17,154.98	17,390.30	14,884.64
2025/08/21	17,072.59	+255.46	+1.52%	17,238.70	17,342.96	14,820.76
2025/08/20	16,817.13	-47.21	-0.28%	17,333.29	17,327.70	14,764.58
2025/08/19	16,864.34	-627.25	-3.59%	17,471.05	17,328.71	14,707.91
2025/08/18	17,491.59	-456.25	-2.54%	17,760.44	17,320.50	14,651.54
2025/08/17	17,947.84	+402.28	+2.29%	18,109.73	17,289.81	14,590.52
2025/08/16	17,545.56	+39.64	+0.23%	18,151.13	17,241.18	14,524.31
2025/08/15	17,505.92	-805.36	-4.40%	18,307.31	17,216.28	14,458.34
2025/08/14	18,311.28	-926.76	-4.82%	18,486.11	17,214.12	14,393.35
2025/08/13	19,238.04	+1,083.18	+5.97%	18,433.19	17,180.99	14,317.06
2025/08/12	18,154.86	-171.61	-0.94%	18,206.30	17,006.91	14,233.94

コンテンツ広告タグ(C) コンテンツ広告タグ(C) コンテンツ広告タグ(C)